home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9311.TXT
< prev
next >
Wrap
Text File
|
1993-11-30
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
Z Woolworth 1.16 23.125 5.0162
TX Texaco 3.20 64.125 4.9903
MO Philip Morris 2.60 56.000 4.6429
XON Exxon 2.88 62.750 4.5896
CHV Chevron 3.50 86.875 4.0288
DD DuPont 1.76 47.750 3.6859
UK Union Carbide .75 20.875 3.5928
JPM JP Morgan 2.40 70.875 3.3862
EK E Kodak 2.00 60.875 3.2854
MRK Merck 1.12 34.250 3.2701
AXP American Expres 1.00 31.375 3.1873
MMM Minn M&M 3.32 109.000 3.0459
S Sears 1.60 54.375 2.9425
UTX United Technolo 1.80 61.875 2.9091
WX Westinghouse .40 14.000 2.8571
BA Boeing 1.00 38.625 2.5890
GE General Electri 2.52 98.375 2.5616
IP Int. Paper 1.68 66.750 2.5169
T American T&T 1.32 54.625 2.4165
AA Alcoa 1.60 69.250 2.3105
PG Procter & Gambl 1.24 56.750 2.1850
IBM Int'l Bus. Mach 1.00 53.875 1.8561
ALD Allied-Signal 1.16 71.125 1.6309
KO Coca-Cola .68 42.000 1.6190
GM General Motors .80 52.750 1.5166
GT Goodyear .60 44.500 1.3483
MCD McDonald's .43 58.625 .7335
CAT Caterpillar .60 85.250 .7038
DIS Disney .25 39.875 .6270
BS Bethlehem Steel .00 17.375 .0000
November 30,1993 1,647.875
2.6926